Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 7.44 | 7.57 | 7.28 | 7.57 | 29.68 Thousand |
| 08 Sep, 2009 | 7.63 | 7.63 | 7.44 | 7.49 | 11.04 Thousand |
| 07 Sep, 2009 | 7.54 | 7.64 | 7.44 | 7.61 | 9814.00 |
| 04 Sep, 2009 | 7.72 | 7.81 | 7.46 | 7.68 | 5643.00 |
| 03 Sep, 2009 | 7.81 | 7.81 | 7.49 | 7.49 | 9569.00 |
| 02 Sep, 2009 | 7.63 | 7.78 | 7.45 | 7.63 | 6134.00 |
| 01 Sep, 2009 | 7.55 | 8.35 | 7.54 | 7.63 | 12.75 Thousand |
| 31 Aug, 2009 | 7.81 | 8.05 | 7.44 | 8.0 | 13.24 Thousand |
| 28 Aug, 2009 | 8.47 | 8.65 | 7.93 | 7.93 | 79 Thousand |
| 27 Aug, 2009 | 7.67 | 8.35 | 7.33 | 8.09 | 38.76 Thousand |
6199
6203
6204
6190
6194
6195