Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 8.93 | 9.01 | 8.28 | 8.47 | 57.41 Thousand |
| 06 Oct, 2009 | 8.97 | 9.29 | 8.83 | 8.83 | 134.21 Thousand |
| 05 Oct, 2009 | 8.26 | 8.83 | 8.15 | 8.83 | 172.98 Thousand |
| 02 Oct, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 11.04 Thousand |
| 01 Oct, 2009 | 8.05 | 8.25 | 8.0 | 8.13 | 16.43 Thousand |
| 30 Sep, 2009 | 8.18 | 8.37 | 8.01 | 8.05 | 14.47 Thousand |
| 29 Sep, 2009 | 7.81 | 8.26 | 7.68 | 8.26 | 16.43 Thousand |
| 28 Sep, 2009 | 7.76 | 7.88 | 7.63 | 7.81 | 8097.00 |
| 25 Sep, 2009 | 7.63 | 7.89 | 7.54 | 7.79 | 17.66 Thousand |
| 24 Sep, 2009 | 7.72 | 7.77 | 7.63 | 7.63 | 15.7 Thousand |
6199
6203
6204
6190
6194
6195