Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 10.23 10.28 9.68 9.68 161.69 Thousand
12 Jan, 2011 9.58 10.42 9.58 10.37 135.19 Thousand
11 Jan, 2011 9.63 10.0 9.63 9.82 131.76 Thousand
10 Jan, 2011 10.19 10.33 10.19 10.33 140.84 Thousand
07 Jan, 2011 9.95 9.95 9.68 9.68 48.58 Thousand
06 Jan, 2011 10.7 10.7 9.86 9.95 191.63 Thousand
05 Jan, 2011 10.28 10.28 10.28 10.28 161.69 Thousand
04 Jan, 2011 8.94 9.63 8.84 9.63 65.02 Thousand
03 Jan, 2011 8.84 9.02 8.81 9.02 6134.00
31 Dec, 2010 8.94 8.94 8.84 8.88 11.28 Thousand