Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 8.84 8.95 8.84 8.87 7851.00
17 Feb, 2011 8.93 8.98 8.79 8.85 22.57 Thousand
16 Feb, 2011 8.93 9.08 8.88 8.93 11.28 Thousand
15 Feb, 2011 8.93 9.12 8.84 9.11 5888.00
14 Feb, 2011 8.84 9.01 8.83 9.01 5152.00
11 Feb, 2011 8.93 9.3 8.93 8.93 25.27 Thousand
10 Feb, 2011 8.75 8.93 8.74 8.93 7361.00
09 Feb, 2011 8.98 8.98 8.84 8.84 9078.00
08 Feb, 2011 8.95 9.02 8.94 9.02 5398.00
28 Jan, 2011 8.93 9.08 8.93 8.95 11.28 Thousand