Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 8.47 8.51 8.43 8.48 6870.00
01 Apr, 2011 8.47 8.56 8.37 8.56 22.32 Thousand
31 Mar, 2011 8.47 8.67 8.47 8.67 3925.00
30 Mar, 2011 8.7 8.75 8.52 8.52 6870.00
29 Mar, 2011 8.65 8.73 8.65 8.7 7115.00
28 Mar, 2011 8.5 8.72 8.45 8.65 15.94 Thousand
25 Mar, 2011 8.48 8.5 8.48 8.48 20.61 Thousand
24 Mar, 2011 8.47 8.62 8.47 8.48 11.28 Thousand
23 Mar, 2011 8.56 8.56 8.47 8.47 3925.00
22 Mar, 2011 8.57 8.93 8.4 8.56 23.55 Thousand