Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 8.37 8.53 8.25 8.28 4171.00
04 May, 2011 8.37 8.5 8.29 8.37 4907.00
03 May, 2011 8.38 8.38 8.23 8.37 9324.00
29 Apr, 2011 8.37 8.51 8.37 8.51 9078.00
28 Apr, 2011 8.29 8.48 8.29 8.48 6870.00
27 Apr, 2011 8.48 8.58 8.41 8.51 21.1 Thousand
26 Apr, 2011 8.51 8.6 8.42 8.52 14.47 Thousand
25 Apr, 2011 8.57 8.71 8.47 8.48 16.93 Thousand
22 Apr, 2011 8.66 8.83 8.5 8.57 43.43 Thousand
21 Apr, 2011 9.4 9.4 8.84 9.07 173.23 Thousand