Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 5.48 | 5.81 | 5.21 | 5.55 | 6134.00 |
| 09 Apr, 2012 | 5.48 | 6.04 | 5.46 | 5.48 | 6379.00 |
| 06 Apr, 2012 | 5.68 | 5.84 | 5.68 | 5.84 | 981.00 |
| 05 Apr, 2012 | 5.35 | 5.66 | 5.16 | 5.66 | 3435.00 |
| 03 Apr, 2012 | 5.41 | 5.58 | 5.35 | 5.35 | 4416.00 |
| 02 Apr, 2012 | 5.44 | 5.83 | 5.41 | 5.41 | 12.26 Thousand |
| 30 Mar, 2012 | 5.6 | 5.96 | 5.47 | 5.69 | 5398.00 |
| 29 Mar, 2012 | 6.0 | 6.0 | 5.58 | 5.6 | 8587.00 |
| 28 Mar, 2012 | 6.26 | 6.26 | 6.0 | 6.0 | 736.00 |
| 27 Mar, 2012 | 6.14 | 6.14 | 6.05 | 6.05 | 2699.00 |
6199
6203
6204
6190
6194
6195