Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 5.02 | 5.04 | 4.9 | 5.04 | 9569.00 |
| 08 May, 2012 | 4.88 | 5.1 | 4.84 | 4.84 | 13 Thousand |
| 07 May, 2012 | 4.85 | 5.09 | 4.77 | 5.09 | 7361.00 |
| 04 May, 2012 | 4.92 | 4.93 | 4.84 | 4.85 | 7361.00 |
| 03 May, 2012 | 4.99 | 4.99 | 4.8 | 4.96 | 1962.00 |
| 02 May, 2012 | 4.9 | 5.0 | 4.82 | 4.82 | 9324.00 |
| 30 Apr, 2012 | 5.04 | 5.04 | 4.75 | 4.76 | 2944.00 |
| 27 Apr, 2012 | 4.86 | 5.16 | 4.74 | 4.76 | 4171.00 |
| 26 Apr, 2012 | 4.98 | 5.0 | 4.86 | 4.86 | 7361.00 |
| 25 Apr, 2012 | 4.93 | 5.01 | 4.93 | 5.01 | 4662.00 |
6199
6203
6204
6190
6194
6195