Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 4.55 4.55 4.55 4.55 -
31 Jul, 2012 4.55 4.55 4.55 4.55 245.00
30 Jul, 2012 4.2 4.62 4.2 4.54 2944.00
27 Jul, 2012 4.47 4.47 4.42 4.42 12.75 Thousand
26 Jul, 2012 4.71 4.71 4.71 4.71 1226.00
25 Jul, 2012 4.65 4.65 4.42 4.42 13.74 Thousand
24 Jul, 2012 4.83 4.83 4.63 4.65 7361.00
23 Jul, 2012 4.98 4.98 4.98 4.98 245.00
20 Jul, 2012 4.7 4.7 4.7 4.7 245.00
19 Jul, 2012 4.74 4.74 4.66 4.7 981.00