Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 4.59 4.77 4.55 4.55 2208.00
28 Aug, 2012 4.73 4.73 4.48 4.51 2944.00
27 Aug, 2012 4.58 4.74 4.58 4.64 11.53 Thousand
24 Aug, 2012 4.64 4.88 4.56 4.61 4907.00
23 Aug, 2012 4.66 4.66 4.56 4.56 490.00
22 Aug, 2012 4.96 4.96 4.83 4.83 6870.00
21 Aug, 2012 4.47 4.82 4.47 4.82 28.7 Thousand
20 Aug, 2012 4.6 4.7 4.47 4.51 4416.00
17 Aug, 2012 4.39 4.51 4.39 4.51 2699.00
16 Aug, 2012 4.56 4.64 4.56 4.56 6134.00