Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 5.95 | 6.14 | 5.93 | 5.97 | 10.52 Thousand |
| 06 Aug, 2013 | 5.86 | 5.86 | 5.86 | 5.86 | 6624.00 |
| 05 Aug, 2013 | 5.58 | 5.97 | 5.58 | 5.97 | 13.43 Thousand |
| 02 Aug, 2013 | 5.86 | 5.86 | 5.48 | 5.58 | 4662.00 |
| 01 Aug, 2013 | 5.87 | 5.87 | 5.87 | 5.87 | 2699.00 |
| 31 Jul, 2013 | 5.87 | 6.05 | 5.87 | 5.87 | 2699.00 |
| 30 Jul, 2013 | 6.05 | 6.05 | 6.03 | 6.03 | 4421.00 |
| 29 Jul, 2013 | 5.86 | 6.05 | 5.86 | 6.05 | 5890.00 |
| 26 Jul, 2013 | 5.95 | 5.95 | 5.94 | 5.94 | 8342.00 |
| 25 Jul, 2013 | 5.82 | 5.93 | 5.82 | 5.93 | 736.00 |
6199
6203
6204
6190
6194
6195