Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 7.44 | 7.63 | 7.26 | 7.44 | 21.34 Thousand |
| 04 Sep, 2013 | 7.26 | 7.57 | 7.26 | 7.44 | 19.62 Thousand |
| 03 Sep, 2013 | 7.26 | 7.61 | 7.26 | 7.3 | 23.31 Thousand |
| 02 Sep, 2013 | 7.76 | 7.8 | 7.45 | 7.45 | 24.29 Thousand |
| 30 Aug, 2013 | 7.7 | 8.09 | 7.44 | 7.81 | 69.43 Thousand |
| 29 Aug, 2013 | 7.28 | 7.71 | 7.05 | 7.71 | 206.6 Thousand |
| 28 Aug, 2013 | 6.88 | 7.44 | 6.61 | 7.21 | 65.26 Thousand |
| 27 Aug, 2013 | 7.19 | 7.22 | 6.71 | 7.02 | 205.41 Thousand |
| 26 Aug, 2013 | 6.8 | 7.21 | 6.51 | 7.21 | 195.87 Thousand |
| 23 Aug, 2013 | 6.86 | 6.87 | 6.42 | 6.75 | 161.25 Thousand |
6199
6203
6204
6190
6194
6195