Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 15.72 15.77 15.63 15.63 1804.00
25 Mar, 2015 15.82 15.82 15.4 15.4 1420.00
24 Mar, 2015 15.54 15.54 15.54 15.54 108.00
23 Mar, 2015 14.93 15.72 14.93 15.72 1641.00
20 Mar, 2015 15.26 15.72 15.26 15.72 2963.00
19 Mar, 2015 15.4 15.4 15.4 15.4 9.00
18 Mar, 2015 14.84 15.77 14.84 15.77 1305.00
17 Mar, 2015 15.35 15.35 15.35 15.35 8.00
16 Mar, 2015 15.63 15.63 15.63 15.63 -
13 Mar, 2015 14.89 15.63 14.79 15.63 15.2 Thousand