Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 14.89 15.03 14.89 15.03 2635.00
10 Apr, 2015 14.51 15.21 14.51 15.21 1805.00
09 Apr, 2015 15.49 15.54 14.65 14.75 21.28 Thousand
08 Apr, 2015 15.68 16.19 15.44 15.72 26.84 Thousand
07 Apr, 2015 15.35 15.72 15.26 15.68 8553.00
02 Apr, 2015 15.4 15.4 15.35 15.35 1400.00
01 Apr, 2015 15.4 15.4 15.4 15.4 204.00
31 Mar, 2015 15.26 15.72 15.26 15.72 5304.00
30 Mar, 2015 16.37 16.37 16.37 16.37 679.00
27 Mar, 2015 15.63 15.63 15.63 15.63 503.00