Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 43.6 43.6 43.2 43.5 96 Thousand
11 Nov, 2022 44.5 44.5 43.5 43.5 162 Thousand
10 Nov, 2022 44.8 44.8 44.2 44.2 88 Thousand
09 Nov, 2022 45.15 45.55 45.05 45.05 19 Thousand
08 Nov, 2022 45.1 45.15 45.0 45.05 16 Thousand
07 Nov, 2022 45.25 45.25 45.0 45.1 17 Thousand
04 Nov, 2022 45.3 45.3 45.1 45.25 8000.00
03 Nov, 2022 45.3 45.6 45.15 45.15 6000.00
02 Nov, 2022 45.5 45.5 45.0 45.3 19 Thousand
01 Nov, 2022 45.0 45.05 45.0 45.05 2000.00