Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 45.1 45.5 45.1 45.5 7000.00
28 Oct, 2022 45.0 45.3 45.0 45.3 5000.00
27 Oct, 2022 44.8 45.0 44.8 45.0 5000.00
26 Oct, 2022 44.4 44.9 44.4 44.7 9000.00
25 Oct, 2022 44.85 44.85 44.25 44.4 17 Thousand
24 Oct, 2022 44.85 44.9 44.8 44.85 15 Thousand
21 Oct, 2022 44.8 45.0 44.8 44.85 14 Thousand
20 Oct, 2022 45.05 45.05 44.75 44.85 28 Thousand
19 Oct, 2022 45.0 45.75 45.0 45.75 12 Thousand
18 Oct, 2022 46.0 46.0 45.4 45.4 16 Thousand