Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 45.95 45.95 45.35 45.35 5000.00
14 Oct, 2022 45.7 46.4 45.7 46.0 8000.00
13 Oct, 2022 45.65 45.7 45.35 45.7 26 Thousand
12 Oct, 2022 46.55 46.65 45.7 46.65 8000.00
11 Oct, 2022 46.0 47.5 46.0 46.7 6000.00
07 Oct, 2022 47.2 47.2 47.0 47.1 7000.00
06 Oct, 2022 46.15 46.95 46.15 46.95 2000.00
05 Oct, 2022 46.6 46.6 46.35 46.5 9000.00
04 Oct, 2022 46.1 46.3 46.1 46.2 8000.00
03 Oct, 2022 46.1 46.15 45.6 46.15 8000.00