Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 42.4 43.05 42.4 42.9 49 Thousand
09 Dec, 2022 41.6 42.45 41.6 42.3 32 Thousand
08 Dec, 2022 42.4 42.4 41.65 41.65 168 Thousand
07 Dec, 2022 42.5 42.6 42.3 42.4 53 Thousand
06 Dec, 2022 42.95 43.15 42.5 42.5 87 Thousand
05 Dec, 2022 42.9 43.0 42.5 42.95 132 Thousand
02 Dec, 2022 42.85 42.9 42.6 42.75 95 Thousand
01 Dec, 2022 43.0 43.15 42.6 42.7 113 Thousand
30 Nov, 2022 42.75 42.8 42.4 42.75 84 Thousand
29 Nov, 2022 42.45 42.8 42.4 42.6 52 Thousand