Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 43.5 43.5 43.3 43.5 40 Thousand
09 Jan, 2023 43.2 43.3 43.1 43.3 34 Thousand
06 Jan, 2023 42.9 43.5 42.9 43.05 23 Thousand
05 Jan, 2023 42.75 42.75 42.5 42.7 55 Thousand
04 Jan, 2023 42.2 42.8 42.2 42.7 16 Thousand
03 Jan, 2023 42.9 42.9 42.45 42.7 3000.00
30 Dec, 2022 42.3 42.8 42.3 42.55 13 Thousand
29 Dec, 2022 42.5 42.5 42.3 42.3 48 Thousand
28 Dec, 2022 42.6 42.95 42.6 42.95 13 Thousand
27 Dec, 2022 43.4 43.4 42.55 42.6 17 Thousand