Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 43.0 43.5 42.6 43.4 36 Thousand
23 Dec, 2022 42.95 42.95 42.95 42.95 5000.00
22 Dec, 2022 42.9 43.0 42.9 43.0 8000.00
21 Dec, 2022 43.1 43.1 42.5 42.85 11 Thousand
20 Dec, 2022 43.15 43.15 42.4 42.9 27 Thousand
19 Dec, 2022 43.1 43.1 43.0 43.1 22 Thousand
16 Dec, 2022 43.1 43.1 43.0 43.1 14 Thousand
15 Dec, 2022 42.85 43.35 42.85 43.25 41 Thousand
14 Dec, 2022 42.8 43.0 42.4 42.85 16 Thousand
13 Dec, 2022 43.0 43.15 42.8 42.8 56 Thousand