Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 43.1 43.25 42.95 43.25 60 Thousand
02 Feb, 2023 43.3 43.35 42.6 43.0 137 Thousand
01 Feb, 2023 43.0 43.1 42.55 42.55 67 Thousand
31 Jan, 2023 43.0 43.0 42.5 42.6 60 Thousand
30 Jan, 2023 42.55 43.0 42.5 43.0 42 Thousand
17 Jan, 2023 42.05 42.5 42.05 42.5 18 Thousand
16 Jan, 2023 42.8 42.8 41.95 42.05 163 Thousand
13 Jan, 2023 43.0 43.05 42.6 42.8 38 Thousand
12 Jan, 2023 43.35 43.35 42.95 42.95 28 Thousand
11 Jan, 2023 43.5 43.65 43.35 43.35 35 Thousand