Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 44.2 44.3 44.2 44.25 47 Thousand
04 Jul, 2023 44.2 44.3 44.1 44.2 40 Thousand
03 Jul, 2023 44.3 44.3 44.0 44.2 93 Thousand
30 Jun, 2023 45.0 45.0 44.0 44.2 70 Thousand
29 Jun, 2023 44.0 44.25 43.95 44.25 239 Thousand
28 Jun, 2023 47.0 47.3 46.75 47.3 312 Thousand
27 Jun, 2023 47.1 47.1 46.7 46.9 127 Thousand
26 Jun, 2023 46.75 47.0 46.75 46.95 106 Thousand
21 Jun, 2023 46.7 46.8 46.65 46.7 67 Thousand
20 Jun, 2023 46.2 46.7 46.2 46.65 32 Thousand