Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 43.8 43.85 43.7 43.75 62 Thousand
01 Aug, 2023 43.9 43.95 43.8 43.8 33 Thousand
31 Jul, 2023 43.95 43.95 43.8 43.85 47 Thousand
28 Jul, 2023 44.0 44.0 43.8 43.85 32 Thousand
27 Jul, 2023 43.9 43.95 43.9 43.9 9000.00
26 Jul, 2023 43.85 43.95 43.8 43.85 36 Thousand
25 Jul, 2023 44.2 44.2 43.75 43.8 37 Thousand
24 Jul, 2023 43.95 44.1 43.8 44.1 32 Thousand
21 Jul, 2023 44.0 44.15 43.95 44.0 27 Thousand
20 Jul, 2023 44.15 44.2 43.95 44.0 23 Thousand