Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 44.05 44.15 44.0 44.05 85 Thousand
18 Jul, 2023 43.95 44.05 43.8 44.05 120 Thousand
17 Jul, 2023 44.0 44.0 43.7 43.95 33 Thousand
14 Jul, 2023 43.9 44.0 43.85 44.0 31 Thousand
13 Jul, 2023 43.7 43.85 43.7 43.85 24 Thousand
12 Jul, 2023 43.7 43.8 43.6 43.7 27 Thousand
11 Jul, 2023 43.8 43.8 43.65 43.7 33 Thousand
10 Jul, 2023 43.8 44.2 43.55 43.6 62 Thousand
07 Jul, 2023 44.1 44.1 43.7 43.7 61 Thousand
06 Jul, 2023 44.25 44.3 44.0 44.05 126 Thousand