Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 46.55 46.6 46.3 46.4 65 Thousand
16 Jun, 2023 46.55 46.8 46.3 46.55 111 Thousand
15 Jun, 2023 46.6 46.75 46.55 46.55 94 Thousand
14 Jun, 2023 46.55 46.7 46.55 46.55 102 Thousand
13 Jun, 2023 46.5 46.7 46.5 46.55 98 Thousand
12 Jun, 2023 46.35 46.4 46.2 46.35 122 Thousand
09 Jun, 2023 46.4 46.65 46.35 46.35 38 Thousand
08 Jun, 2023 46.4 46.4 46.2 46.35 23 Thousand
07 Jun, 2023 46.35 46.4 46.3 46.35 22 Thousand
06 Jun, 2023 46.5 46.5 46.2 46.35 26 Thousand