Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 32.05 32.25 31.85 32.1 38.2 Thousand
21 Apr, 2010 32.3 32.55 31.65 32.3 45.14 Thousand
20 Apr, 2010 33.0 33.0 31.3 32.3 75.24 Thousand
19 Apr, 2010 33.0 33.5 31.0 31.5 246.57 Thousand
16 Apr, 2010 32.6 33.0 32.4 33.0 69.45 Thousand
15 Apr, 2010 31.8 33.8 31.8 32.3 121.55 Thousand
14 Apr, 2010 31.0 31.95 31.0 31.8 77.56 Thousand
13 Apr, 2010 31.0 32.0 30.8 31.45 79.87 Thousand
12 Apr, 2010 32.2 32.2 30.5 31.5 511.67 Thousand
09 Apr, 2010 33.6 33.6 32.7 32.7 107.65 Thousand