Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 41.55 41.55 40.0 41.55 2.74 Million
05 May, 2010 35.0 38.85 34.2 38.85 1.62 Million
04 May, 2010 32.05 36.35 32.05 36.35 700.36 Thousand
03 May, 2010 34.9 34.9 34.0 34.0 508.19 Thousand
30 Apr, 2010 36.55 36.55 35.8 36.55 1.33 Million
29 Apr, 2010 32.2 34.2 31.75 34.2 162.06 Thousand
28 Apr, 2010 32.0 32.45 31.8 32.0 63.66 Thousand
27 Apr, 2010 32.3 32.5 32.05 32.05 71.77 Thousand
26 Apr, 2010 32.0 33.45 32.0 32.3 52.09 Thousand
23 Apr, 2010 32.5 32.5 31.9 32.45 70.61 Thousand