Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 37.35 39.5 37.35 37.5 489.67 Thousand
19 May, 2010 38.5 38.8 36.6 37.35 534.82 Thousand
18 May, 2010 41.0 42.0 38.4 38.8 569.55 Thousand
17 May, 2010 42.1 43.45 41.0 41.0 575.33 Thousand
14 May, 2010 43.0 43.4 41.4 42.1 591.54 Thousand
13 May, 2010 46.9 46.9 43.0 43.5 1.21 Million
12 May, 2010 41.5 43.95 40.8 43.95 796.44 Thousand
11 May, 2010 41.5 42.8 40.2 41.1 1.3 Million
10 May, 2010 47.55 47.55 43.0 43.0 2.09 Million
07 May, 2010 42.0 44.45 42.0 44.45 2.21 Million