Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 31.5 31.6 29.85 29.85 256.99 Thousand
23 Mar, 2010 31.2 32.6 30.8 31.4 372.75 Thousand
22 Mar, 2010 33.0 33.0 33.0 33.0 -
19 Mar, 2010 33.3 34.3 32.7 33.0 329.92 Thousand
18 Mar, 2010 36.2 36.2 32.8 34.5 818.44 Thousand
17 Mar, 2010 33.85 33.85 33.85 33.85 97.24 Thousand
16 Mar, 2010 31.65 31.65 31.65 31.65 121.55 Thousand
15 Mar, 2010 28.9 29.6 28.9 29.6 186.37 Thousand
12 Mar, 2010 27.9 27.9 27.35 27.7 180.58 Thousand
11 Mar, 2010 26.6 27.45 26.6 27.15 92.61 Thousand