Scan-D Corporation (6195.TWO)

TWD 35.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.5 41.5 41.35 41.5 14 Thousand
05 Oct, 2023 41.2 41.35 41.2 41.35 11 Thousand
04 Oct, 2023 41.0 41.1 40.95 41.1 45 Thousand
03 Oct, 2023 41.3 41.3 41.0 41.25 28 Thousand
02 Oct, 2023 41.0 41.25 41.0 41.0 24 Thousand
28 Sep, 2023 40.85 40.85 40.85 40.85 2000.00
27 Sep, 2023 40.7 41.0 40.65 40.7 54 Thousand
26 Sep, 2023 40.8 40.85 40.55 40.55 29 Thousand
25 Sep, 2023 41.1 41.2 40.45 40.45 269 Thousand
22 Sep, 2023 41.15 41.75 41.0 41.05 172 Thousand