Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.45 | 39.45 | 38.05 | 38.45 | 233 Thousand |
| 12 Aug, 2024 | 39.95 | 40.1 | 39.95 | 39.95 | 9000.00 |
| 09 Aug, 2024 | 40.0 | 40.0 | 39.8 | 39.9 | 19 Thousand |
| 08 Aug, 2024 | 39.5 | 39.65 | 38.75 | 39.65 | 32 Thousand |
| 07 Aug, 2024 | 39.35 | 40.0 | 39.3 | 39.5 | 64 Thousand |
| 06 Aug, 2024 | 39.5 | 39.6 | 38.75 | 39.35 | 102 Thousand |
| 05 Aug, 2024 | 40.5 | 40.5 | 39.6 | 39.65 | 174 Thousand |
| 02 Aug, 2024 | 40.8 | 41.0 | 40.8 | 40.85 | 11 Thousand |
| 01 Aug, 2024 | 41.0 | 41.0 | 40.9 | 41.0 | 24 Thousand |
| 31 Jul, 2024 | 41.05 | 41.1 | 41.0 | 41.0 | 4000.00 |
6198
6199
6203
6188
6190
6194