TWD 30.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
25 Mar, 2024 | 41.75 | 41.75 | 41.6 | 41.75 | 19 Thousand |
22 Mar, 2024 | 41.65 | 41.8 | 41.65 | 41.8 | 38 Thousand |
21 Mar, 2024 | 41.85 | 41.85 | 41.6 | 41.65 | 25 Thousand |
20 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
19 Mar, 2024 | 41.9 | 41.9 | 41.7 | 41.75 | 40 Thousand |
18 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
15 Mar, 2024 | 41.9 | 41.9 | 41.5 | 41.75 | 44 Thousand |
14 Mar, 2024 | 41.8 | 42.0 | 41.55 | 41.9 | 30 Thousand |
13 Mar, 2024 | 42.05 | 42.35 | 42.0 | 42.0 | 88 Thousand |
005010
PINF
NYMXF
0LJL
2256
QUAL