Scan-D Corporation (6195.TWO)

TWD 35.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.55 41.95 41.5 41.95 6000.00
23 Oct, 2023 41.5 41.85 41.25 41.55 9000.00
20 Oct, 2023 41.55 41.65 41.55 41.65 3000.00
19 Oct, 2023 41.95 41.95 41.85 41.85 6000.00
18 Oct, 2023 41.9 41.95 41.8 41.95 17 Thousand
17 Oct, 2023 41.85 41.9 41.85 41.85 8000.00
16 Oct, 2023 41.75 41.9 41.75 41.85 37 Thousand
13 Oct, 2023 41.65 41.75 41.65 41.75 17 Thousand
12 Oct, 2023 41.55 41.8 41.5 41.65 13 Thousand
11 Oct, 2023 41.5 41.6 41.5 41.55 17 Thousand