TWD 30.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 41.65 | 41.75 | 41.65 | 41.75 | 28 Thousand |
24 Apr, 2024 | 42.15 | 42.15 | 41.65 | 41.65 | 35 Thousand |
23 Apr, 2024 | 42.0 | 42.0 | 41.7 | 41.7 | 11 Thousand |
22 Apr, 2024 | 41.55 | 41.7 | 41.55 | 41.65 | 20 Thousand |
19 Apr, 2024 | 41.6 | 41.7 | 41.5 | 41.5 | 61 Thousand |
18 Apr, 2024 | 41.4 | 41.55 | 41.3 | 41.5 | 23 Thousand |
17 Apr, 2024 | 41.45 | 41.55 | 41.4 | 41.5 | 32 Thousand |
16 Apr, 2024 | 41.7 | 41.7 | 41.4 | 41.4 | 80 Thousand |
15 Apr, 2024 | 41.85 | 41.85 | 41.65 | 41.7 | 32 Thousand |
12 Apr, 2024 | 41.8 | 41.85 | 41.8 | 41.85 | 8000.00 |
005010
PINF
NYMXF
0LJL
2256
QUAL