Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 38.1 38.15 38.1 38.1 14 Thousand
24 Sep, 2024 38.2 38.2 38.1 38.1 17 Thousand
23 Sep, 2024 38.2 38.2 38.1 38.2 9000.00
20 Sep, 2024 38.25 38.25 38.0 38.1 47 Thousand
19 Sep, 2024 38.25 38.3 38.1 38.25 20 Thousand
18 Sep, 2024 38.3 38.3 38.2 38.25 25 Thousand
16 Sep, 2024 38.0 38.3 37.95 38.3 130 Thousand
13 Sep, 2024 38.15 38.2 38.0 38.1 28 Thousand
12 Sep, 2024 38.35 38.6 38.1 38.1 10 Thousand
11 Sep, 2024 38.15 38.15 38.0 38.15 31 Thousand