Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 38.15 38.15 38.05 38.05 6000.00
25 Oct, 2024 38.1 38.15 38.1 38.1 9000.00
24 Oct, 2024 38.05 38.1 38.05 38.1 24 Thousand
23 Oct, 2024 38.0 38.1 37.95 38.05 28 Thousand
22 Oct, 2024 38.2 38.2 38.1 38.15 12 Thousand
21 Oct, 2024 38.2 38.2 38.15 38.2 11 Thousand
18 Oct, 2024 38.0 38.25 38.0 38.2 31 Thousand
17 Oct, 2024 38.05 38.15 38.05 38.15 9000.00
16 Oct, 2024 38.05 38.1 38.05 38.1 13 Thousand
15 Oct, 2024 38.0 38.05 38.0 38.05 17 Thousand