Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 47.7 48.1 47.7 47.9 103.16 Thousand
16 Jan, 2017 47.9 48.15 47.7 47.7 102 Thousand
13 Jan, 2017 47.9 48.05 47.9 47.9 104.8 Thousand
12 Jan, 2017 48.0 48.0 47.8 47.9 101.16 Thousand
11 Jan, 2017 48.5 48.5 47.9 48.0 101 Thousand
10 Jan, 2017 48.7 50.2 48.35 48.35 229.93 Thousand
09 Jan, 2017 48.1 48.1 47.7 47.75 100 Thousand
06 Jan, 2017 48.2 48.45 48.05 48.1 15.3 Thousand
05 Jan, 2017 48.25 48.6 48.0 48.2 37.29 Thousand
04 Jan, 2017 47.65 49.0 47.65 48.25 144.17 Thousand