Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 50.0 50.0 49.85 49.85 75.25 Thousand
20 Feb, 2017 49.7 50.1 49.65 49.7 85.2 Thousand
18 Feb, 2017 49.6 49.6 49.6 49.6 -
17 Feb, 2017 49.4 50.0 49.3 49.6 103.7 Thousand
16 Feb, 2017 49.5 50.0 49.1 49.2 110.14 Thousand
15 Feb, 2017 49.05 50.0 49.05 49.45 48.25 Thousand
14 Feb, 2017 49.85 49.85 49.15 49.2 81.3 Thousand
13 Feb, 2017 50.0 50.4 49.85 49.85 44 Thousand
10 Feb, 2017 50.1 50.5 49.85 49.85 107.98 Thousand
09 Feb, 2017 49.8 50.6 49.8 49.85 53.11 Thousand