Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 49.5 49.8 49.2 49.7 75.53 Thousand
07 Feb, 2017 50.4 50.4 49.4 49.5 109.66 Thousand
06 Feb, 2017 49.3 50.5 49.0 50.1 247.37 Thousand
03 Feb, 2017 47.7 49.45 47.7 48.95 227.4 Thousand
02 Feb, 2017 47.8 47.8 47.5 47.7 95.55 Thousand
24 Jan, 2017 47.8 48.0 47.8 47.8 71.45 Thousand
23 Jan, 2017 47.5 48.1 47.3 47.8 103.17 Thousand
20 Jan, 2017 47.8 47.8 47.35 47.35 102.1 Thousand
19 Jan, 2017 47.85 47.85 47.7 47.8 108 Thousand
18 Jan, 2017 47.9 48.0 47.65 47.85 100.53 Thousand