Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 47.6 47.6 47.5 47.5 28.05 Thousand
30 Dec, 2016 47.8 47.85 47.5 47.6 18.1 Thousand
29 Dec, 2016 48.0 48.0 47.5 47.5 19 Thousand
28 Dec, 2016 48.0 48.0 47.65 47.9 12.16 Thousand
27 Dec, 2016 48.1 48.1 48.0 48.0 4000.00
26 Dec, 2016 48.2 48.5 47.9 48.0 20 Thousand
23 Dec, 2016 48.1 48.4 47.85 48.2 100.05 Thousand
22 Dec, 2016 48.45 48.45 48.05 48.1 101.6 Thousand
21 Dec, 2016 48.3 48.5 48.3 48.45 100 Thousand
20 Dec, 2016 48.25 48.6 48.2 48.3 101.2 Thousand