Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 62.3 62.5 61.6 61.8 139.5 Thousand
28 Mar, 2018 62.5 62.5 61.3 61.3 121.82 Thousand
27 Mar, 2018 62.6 63.2 62.3 62.5 229.59 Thousand
26 Mar, 2018 61.8 63.8 61.5 62.6 493.16 Thousand
23 Mar, 2018 60.2 61.9 60.0 61.5 457.74 Thousand
22 Mar, 2018 60.6 61.2 60.2 60.2 121.46 Thousand
21 Mar, 2018 61.0 61.0 59.9 60.4 98.11 Thousand
20 Mar, 2018 60.8 61.1 59.9 60.4 240.81 Thousand
19 Mar, 2018 59.4 61.4 59.4 61.1 397.8 Thousand
16 Mar, 2018 58.9 59.4 58.6 59.4 49.08 Thousand