Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 60.8 60.8 60.3 60.5 84.1 Thousand
16 Apr, 2018 61.1 61.1 60.4 60.8 39.67 Thousand
13 Apr, 2018 62.3 62.3 61.1 61.2 61.16 Thousand
12 Apr, 2018 62.5 62.5 61.7 61.7 36.38 Thousand
11 Apr, 2018 62.0 62.5 60.8 62.3 144.55 Thousand
10 Apr, 2018 63.0 63.0 61.9 62.0 157.05 Thousand
09 Apr, 2018 62.4 63.2 61.9 62.8 170.38 Thousand
03 Apr, 2018 61.3 61.9 61.3 61.9 80.86 Thousand
02 Apr, 2018 61.5 61.9 60.8 61.3 89.02 Thousand
30 Mar, 2018 62.0 62.0 61.1 61.3 84.25 Thousand