Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 61.1 61.3 61.1 61.1 37.3 Thousand
30 Apr, 2018 59.9 60.6 59.9 60.5 18.29 Thousand
27 Apr, 2018 59.3 59.9 59.1 59.9 23.08 Thousand
26 Apr, 2018 59.8 59.8 59.0 59.0 28.21 Thousand
25 Apr, 2018 59.7 60.0 59.2 59.9 65.1 Thousand
24 Apr, 2018 60.8 60.8 60.0 60.1 84 Thousand
23 Apr, 2018 60.6 61.0 60.6 60.8 28.3 Thousand
20 Apr, 2018 60.6 61.1 60.6 61.1 29.39 Thousand
19 Apr, 2018 61.0 61.3 61.0 61.2 59.76 Thousand
18 Apr, 2018 60.5 61.3 60.5 61.0 65.43 Thousand