Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 58.3 59.1 58.3 58.8 46.49 Thousand
27 Feb, 2018 58.6 59.2 58.3 58.3 61 Thousand
26 Feb, 2018 58.6 58.6 58.0 58.2 51.1 Thousand
23 Feb, 2018 58.0 58.1 57.5 58.0 42.47 Thousand
22 Feb, 2018 56.8 58.2 56.8 57.5 54.1 Thousand
21 Feb, 2018 57.0 58.0 57.0 57.3 131.15 Thousand
12 Feb, 2018 56.6 57.0 56.1 56.7 54 Thousand
09 Feb, 2018 57.8 57.8 57.8 57.8 -
08 Feb, 2018 56.7 57.8 56.1 57.8 46.06 Thousand
07 Feb, 2018 56.9 57.7 56.9 56.9 76.03 Thousand