Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 34.3 | 34.3 | 33.0 | 33.05 | 463.79 Thousand |
| 07 Aug, 2025 | 35.0 | 35.1 | 34.5 | 34.6 | 84.05 Thousand |
| 06 Aug, 2025 | 35.2 | 35.2 | 34.9 | 34.9 | 89 Thousand |
| 05 Aug, 2025 | 35.25 | 35.35 | 35.0 | 35.05 | 106 Thousand |
| 04 Aug, 2025 | 35.15 | 35.3 | 34.75 | 35.2 | 65.1 Thousand |
| 01 Aug, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 82.11 Thousand |
| 31 Jul, 2025 | 36.0 | 36.0 | 35.0 | 35.1 | 258.5 Thousand |
| 30 Jul, 2025 | 35.15 | 35.8 | 35.15 | 35.5 | 319 Thousand |
| 29 Jul, 2025 | 34.85 | 35.25 | 34.65 | 34.85 | 213.31 Thousand |
| 28 Jul, 2025 | 34.6 | 34.85 | 34.2 | 34.6 | 116.18 Thousand |
6195
6198
6199
6187
6188
6190