Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 39.3 39.4 38.9 38.9 101 Thousand
30 Aug, 2024 39.25 39.6 39.25 39.25 184.43 Thousand
29 Aug, 2024 39.05 39.35 38.7 39.2 183 Thousand
28 Aug, 2024 38.9 39.2 38.65 39.05 163 Thousand
27 Aug, 2024 39.3 39.45 38.7 38.95 126 Thousand
26 Aug, 2024 38.9 39.25 38.5 39.0 269.72 Thousand
25 Aug, 2024 38.9 39.25 38.5 39.0 268 Thousand
23 Aug, 2024 38.15 38.6 38.0 38.45 174.38 Thousand
22 Aug, 2024 38.0 38.45 37.85 37.95 172 Thousand
21 Aug, 2024 37.75 38.5 37.7 37.8 86.27 Thousand