Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 50.5 52.0 47.1 50.3 18.16 Million
11 Sep, 2024 45.3 48.4 44.4 48.4 18.07 Million
10 Sep, 2024 44.3 48.0 43.3 44.0 11.49 Million
09 Sep, 2024 43.15 45.7 42.35 43.85 11.87 Million
08 Sep, 2024 43.15 45.7 42.35 43.85 11.83 Million
06 Sep, 2024 40.5 42.1 39.55 42.1 2.56 Million
05 Sep, 2024 38.1 38.65 38.05 38.3 2.54 Million
04 Sep, 2024 38.1 38.3 36.9 37.75 155.92 Thousand
03 Sep, 2024 39.15 39.2 38.35 38.8 154 Thousand
02 Sep, 2024 39.3 39.4 38.9 38.9 110 Thousand