Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.35 41.05 40.35 40.55 283.96 Thousand
14 Oct, 2024 40.0 41.3 40.0 40.3 603.02 Thousand
11 Oct, 2024 40.85 41.2 40.5 40.6 484.3 Thousand
09 Oct, 2024 42.05 42.3 40.85 40.85 702.1 Thousand
08 Oct, 2024 42.25 43.0 41.5 41.5 1.15 Million
07 Oct, 2024 46.1 46.1 43.9 44.15 1.1 Million
04 Oct, 2024 47.9 47.9 45.8 45.85 828.27 Thousand
01 Oct, 2024 46.6 47.65 44.9 47.55 1.42 Million
30 Sep, 2024 46.5 47.15 46.5 46.75 489.6 Thousand
27 Sep, 2024 47.0 47.3 46.55 46.75 615.16 Thousand