Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 35.15 | 35.25 | 34.9 | 34.95 | 176 Thousand |
| 01 Jul, 2010 | 35.2 | 35.3 | 35.0 | 35.15 | 76.92 Thousand |
| 30 Jun, 2010 | 35.0 | 35.15 | 34.8 | 35.0 | 76.3 Thousand |
| 29 Jun, 2010 | 36.0 | 36.35 | 35.5 | 35.6 | 101.53 Thousand |
| 28 Jun, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Jun, 2010 | 36.2 | 36.2 | 35.8 | 36.0 | 121.23 Thousand |
| 24 Jun, 2010 | 36.05 | 36.5 | 36.05 | 36.4 | 122.46 Thousand |
| 23 Jun, 2010 | 36.1 | 36.2 | 35.8 | 36.05 | 112 Thousand |
| 22 Jun, 2010 | 36.4 | 36.4 | 35.85 | 36.1 | 160.61 Thousand |
| 21 Jun, 2010 | 35.55 | 36.0 | 35.55 | 35.8 | 162.46 Thousand |
6195
6198
6199
6187
6188
6190