Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 34.2 34.2 32.5 32.75 792 Thousand
15 Jul, 2010 36.5 37.6 36.5 37.0 1.77 Million
14 Jul, 2010 36.7 36.7 36.35 36.5 336 Thousand
13 Jul, 2010 36.25 36.95 36.0 36.35 371.69 Thousand
12 Jul, 2010 36.4 36.4 35.8 36.25 263.38 Thousand
09 Jul, 2010 36.5 36.6 36.15 36.4 209.84 Thousand
08 Jul, 2010 36.5 36.8 36.3 36.45 241.23 Thousand
07 Jul, 2010 36.0 36.0 35.8 36.0 185.84 Thousand
06 Jul, 2010 35.3 35.95 35.1 35.8 277.53 Thousand
05 Jul, 2010 35.1 35.2 35.05 35.05 139.69 Thousand