Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 31.9 32.0 31.7 31.7 128.61 Thousand
29 Jul, 2010 32.1 32.15 31.85 31.9 155.07 Thousand
28 Jul, 2010 31.95 32.2 31.85 32.0 168.61 Thousand
27 Jul, 2010 32.4 32.4 32.0 32.0 102.15 Thousand
26 Jul, 2010 32.05 32.1 31.85 32.1 217.23 Thousand
23 Jul, 2010 32.6 32.6 32.05 32.05 174.76 Thousand
22 Jul, 2010 31.9 32.8 31.9 32.35 429.53 Thousand
21 Jul, 2010 32.05 32.45 31.9 31.9 117.53 Thousand
20 Jul, 2010 31.9 32.3 31.9 32.1 120 Thousand
19 Jul, 2010 31.9 32.45 31.8 31.9 225.23 Thousand