Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 35.3 | 35.5 | 34.85 | 35.0 | 86.15 Thousand |
| 02 Jun, 2010 | 34.7 | 35.0 | 34.5 | 34.55 | 87.38 Thousand |
| 01 Jun, 2010 | 35.0 | 35.1 | 34.7 | 34.75 | 80.61 Thousand |
| 31 May, 2010 | 35.5 | 35.5 | 34.8 | 35.0 | 76.3 Thousand |
| 28 May, 2010 | 34.8 | 35.25 | 34.7 | 34.85 | 91.07 Thousand |
| 27 May, 2010 | 33.9 | 34.5 | 33.8 | 34.5 | 80.61 Thousand |
| 26 May, 2010 | 33.7 | 34.0 | 33.65 | 33.65 | 206.76 Thousand |
| 25 May, 2010 | 35.2 | 35.2 | 33.55 | 33.65 | 155.69 Thousand |
| 24 May, 2010 | 35.5 | 35.8 | 35.05 | 35.4 | 156.3 Thousand |
| 21 May, 2010 | 36.5 | 36.5 | 35.35 | 35.4 | 318.76 Thousand |
6195
6198
6199
6187
6188
6190